시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,247	33	+ 2.72%	1,470,877	1,795
11:18	1,248	34	+ 2.80%	1,468,999	1,792
11:17	1,245	31	+ 2.55%	1,427,525	1,741
11:16	1,242	28	+ 2.31%	1,426,766	1,740
11:15	1,242	28	+ 2.31%	1,424,866	1,738
11:14	1,242	28	+ 2.31%	1,424,499	1,737
11:13	1,245	31	+ 2.55%	1,420,590	1,732
11:12	1,246	32	+ 2.64%	1,419,114	1,730
11:11	1,246	32	+ 2.64%	1,417,962	1,729
11:10	1,246	32	+ 2.64%	1,413,847	1,724