시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,243	29	+ 2.39%	1,505,056	1,837
11:28	1,245	31	+ 2.55%	1,501,880	1,833
11:27	1,246	32	+ 2.64%	1,501,777	1,833
11:26	1,246	32	+ 2.64%	1,491,452	1,820
11:25	1,246	32	+ 2.64%	1,490,261	1,819
11:24	1,247	33	+ 2.72%	1,488,609	1,817
11:23	1,247	33	+ 2.72%	1,483,848	1,811
11:22	1,247	33	+ 2.72%	1,476,500	1,802
11:21	1,245	31	+ 2.55%	1,470,947	1,795
11:20	1,247	33	+ 2.72%	1,470,943	1,795