시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,228	14	+ 1.15%	1,594,413	1,948
11:38	1,234	20	+ 1.65%	1,591,538	1,945
11:37	1,235	21	+ 1.73%	1,591,534	1,945
11:36	1,235	21	+ 1.73%	1,591,527	1,945
11:35	1,235	21	+ 1.73%	1,590,073	1,943
11:34	1,235	21	+ 1.73%	1,589,053	1,941
11:33	1,235	21	+ 1.73%	1,584,768	1,936
11:32	1,236	22	+ 1.81%	1,581,156	1,932
11:31	1,236	22	+ 1.81%	1,577,869	1,928
11:30	1,240	26	+ 2.14%	1,570,457	1,919