시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,231	17	+ 1.40%	1,621,924	1,982
11:48	1,231	17	+ 1.40%	1,621,820	1,982
11:47	1,235	21	+ 1.73%	1,619,806	1,979
11:46	1,230	16	+ 1.32%	1,619,616	1,979
11:45	1,233	19	+ 1.57%	1,609,684	1,967
11:44	1,231	17	+ 1.40%	1,609,132	1,966
11:43	1,231	17	+ 1.40%	1,608,686	1,966
11:42	1,231	17	+ 1.40%	1,608,630	1,966
11:41	1,230	16	+ 1.32%	1,603,478	1,959
11:40	1,229	15	+ 1.24%	1,603,136	1,959