시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,249	35	+ 2.88%	1,806,434	2,212
11:58	1,246	32	+ 2.64%	1,797,515	2,201
11:57	1,250	36	+ 2.97%	1,792,752	2,195
11:56	1,244	30	+ 2.47%	1,660,995	2,030
11:55	1,236	22	+ 1.81%	1,647,444	2,013
11:54	1,230	16	+ 1.32%	1,635,443	1,999
11:53	1,234	20	+ 1.65%	1,627,336	1,989
11:52	1,232	18	+ 1.48%	1,624,279	1,985
11:51	1,232	18	+ 1.48%	1,622,118	1,982
11:50	1,234	20	+ 1.65%	1,622,037	1,982