시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,251	37	+ 3.05%	1,878,063	2,301
12:08	1,250	36	+ 2.97%	1,874,724	2,297
12:07	1,250	36	+ 2.97%	1,871,964	2,294
12:06	1,251	37	+ 3.05%	1,867,533	2,288
12:05	1,251	37	+ 3.05%	1,862,069	2,281
12:04	1,248	34	+ 2.80%	1,837,969	2,251
12:03	1,246	32	+ 2.64%	1,836,349	2,249
12:02	1,249	35	+ 2.88%	1,833,146	2,245
12:01	1,250	36	+ 2.97%	1,829,160	2,240
12:00	1,252	38	+ 3.13%	1,822,482	2,232