시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,250	36	+ 2.97%	2,677,819	3,297
15:09	1,247	33	+ 2.72%	2,663,895	3,280
15:08	1,251	37	+ 3.05%	2,654,901	3,268
15:07	1,246	32	+ 2.64%	2,631,765	3,239
15:06	1,245	31	+ 2.55%	2,622,505	3,228
15:05	1,243	29	+ 2.39%	2,608,545	3,210
15:04	1,242	28	+ 2.31%	2,605,013	3,206
15:03	1,241	27	+ 2.22%	2,601,468	3,202
15:02	1,241	27	+ 2.22%	2,599,437	3,199
15:01	1,239	25	+ 2.06%	2,597,055	3,196