시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,257	43	+ 3.54%	1,953,701	2,396
12:18	1,255	41	+ 3.38%	1,943,271	2,383
12:17	1,255	41	+ 3.38%	1,939,267	2,378
12:16	1,254	40	+ 3.30%	1,936,934	2,375
12:15	1,254	40	+ 3.30%	1,936,048	2,374
12:14	1,255	41	+ 3.38%	1,928,389	2,364
12:13	1,256	42	+ 3.46%	1,923,664	2,358
12:12	1,254	40	+ 3.30%	1,920,961	2,355
12:11	1,255	41	+ 3.38%	1,908,091	2,339
12:10	1,252	38	+ 3.13%	1,883,730	2,308