시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,254	40	+ 3.30%	2,045,499	2,512
12:28	1,256	42	+ 3.46%	2,042,436	2,508
12:27	1,257	43	+ 3.54%	2,039,907	2,505
12:26	1,259	45	+ 3.71%	2,031,234	2,494
12:25	1,259	45	+ 3.71%	2,020,841	2,481
12:24	1,258	44	+ 3.62%	2,017,482	2,476
12:23	1,257	43	+ 3.54%	2,014,523	2,473
12:22	1,256	42	+ 3.46%	2,008,010	2,465
12:21	1,260	46	+ 3.79%	2,000,400	2,455
12:20	1,257	43	+ 3.54%	1,961,937	2,407