시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,240	26	+ 2.14%	2,113,521	2,596
12:39	1,241	27	+ 2.22%	2,099,897	2,579
12:38	1,244	30	+ 2.47%	2,099,451	2,579
12:37	1,241	27	+ 2.22%	2,099,150	2,578
12:35	1,247	33	+ 2.72%	2,095,639	2,574
12:34	1,241	27	+ 2.22%	2,089,596	2,567
12:33	1,245	31	+ 2.55%	2,081,470	2,556
12:32	1,245	31	+ 2.55%	2,078,102	2,552
12:31	1,244	30	+ 2.47%	2,066,178	2,537
12:30	1,248	34	+ 2.80%	2,054,228	2,523