시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,248	34	+ 2.80%	2,145,324	2,636
12:49	1,245	31	+ 2.55%	2,143,707	2,634
12:48	1,248	34	+ 2.80%	2,140,207	2,629
12:47	1,249	35	+ 2.88%	2,136,952	2,625
12:46	1,243	29	+ 2.39%	2,121,409	2,606
12:45	1,244	30	+ 2.47%	2,120,768	2,605
12:44	1,240	26	+ 2.14%	2,114,692	2,598
12:43	1,242	28	+ 2.31%	2,114,316	2,597
12:42	1,243	29	+ 2.39%	2,114,154	2,597
12:41	1,243	29	+ 2.39%	2,114,044	2,597