시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,252	38	+ 3.13%	2,172,909	2,670
12:59	1,249	35	+ 2.88%	2,168,383	2,665
12:58	1,250	36	+ 2.97%	2,167,969	2,664
12:57	1,250	36	+ 2.97%	2,164,543	2,660
12:56	1,247	33	+ 2.72%	2,157,654	2,651
12:55	1,246	32	+ 2.64%	2,153,947	2,647
12:54	1,247	33	+ 2.72%	2,149,659	2,641
12:53	1,247	33	+ 2.72%	2,149,284	2,641
12:52	1,249	35	+ 2.88%	2,147,564	2,639
12:51	1,249	35	+ 2.88%	2,146,297	2,637