시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,246	32	+ 2.64%	2,209,923	2,716
13:09	1,247	33	+ 2.72%	2,204,865	2,710
13:08	1,246	32	+ 2.64%	2,203,263	2,708
13:07	1,245	31	+ 2.55%	2,201,912	2,706
13:06	1,245	31	+ 2.55%	2,200,062	2,704
13:05	1,250	36	+ 2.97%	2,180,592	2,680
13:04	1,250	36	+ 2.97%	2,178,309	2,677
13:03	1,249	35	+ 2.88%	2,176,705	2,675
13:02	1,251	37	+ 3.05%	2,174,811	2,673
13:01	1,249	35	+ 2.88%	2,173,855	2,671