시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,246	32	+ 2.64%	2,236,886	2,750
13:19	1,246	32	+ 2.64%	2,236,875	2,750
13:18	1,242	28	+ 2.31%	2,225,562	2,736
13:17	1,242	28	+ 2.31%	2,221,482	2,731
13:16	1,243	29	+ 2.39%	2,219,606	2,728
13:15	1,245	31	+ 2.55%	2,218,968	2,728
13:14	1,245	31	+ 2.55%	2,218,455	2,727
13:13	1,240	26	+ 2.14%	2,217,584	2,726
13:12	1,240	26	+ 2.14%	2,211,984	2,719
13:11	1,244	30	+ 2.47%	2,209,946	2,716