시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,239	25	+ 2.06%	2,270,653	2,792
13:29	1,238	24	+ 1.98%	2,267,167	2,787
13:28	1,238	24	+ 1.98%	2,266,803	2,787
13:27	1,241	27	+ 2.22%	2,261,162	2,780
13:26	1,240	26	+ 2.14%	2,251,162	2,768
13:25	1,243	29	+ 2.39%	2,243,248	2,758
13:24	1,243	29	+ 2.39%	2,241,281	2,755
13:23	1,244	30	+ 2.47%	2,238,614	2,752
13:22	1,244	30	+ 2.47%	2,238,050	2,751
13:21	1,245	31	+ 2.55%	2,237,983	2,751