시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,241	27	+ 2.22%	2,280,678	2,804
13:39	1,241	27	+ 2.22%	2,280,395	2,804
13:38	1,239	25	+ 2.06%	2,280,099	2,803
13:37	1,239	25	+ 2.06%	2,279,021	2,802
13:36	1,239	25	+ 2.06%	2,278,384	2,801
13:35	1,240	26	+ 2.14%	2,277,428	2,800
13:34	1,240	26	+ 2.14%	2,277,423	2,800
13:33	1,240	26	+ 2.14%	2,277,421	2,800
13:32	1,240	26	+ 2.14%	2,275,797	2,798
13:31	1,237	23	+ 1.90%	2,273,835	2,796