시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,233	19	+ 1.57%	2,305,164	2,834
13:49	1,233	19	+ 1.57%	2,304,114	2,833
13:48	1,234	20	+ 1.65%	2,303,856	2,833
13:47	1,232	18	+ 1.48%	2,302,495	2,831
13:46	1,237	23	+ 1.90%	2,286,652	2,812
13:45	1,238	24	+ 1.98%	2,284,826	2,809
13:44	1,238	24	+ 1.98%	2,284,597	2,809
13:43	1,238	24	+ 1.98%	2,282,902	2,807
13:42	1,239	25	+ 2.06%	2,282,680	2,807
13:41	1,239	25	+ 2.06%	2,281,706	2,805