시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,244	30	+ 2.47%	2,780,424	3,425
15:19	1,246	32	+ 2.64%	2,770,535	3,413
15:18	1,246	32	+ 2.64%	2,764,053	3,405
15:17	1,244	30	+ 2.47%	2,747,430	3,384
15:16	1,248	34	+ 2.80%	2,733,285	3,366
15:15	1,248	34	+ 2.80%	2,727,154	3,359
15:14	1,249	35	+ 2.88%	2,713,840	3,342
15:13	1,250	36	+ 2.97%	2,704,331	3,330
15:12	1,249	35	+ 2.88%	2,698,445	3,323
15:11	1,250	36	+ 2.97%	2,688,320	3,310