시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,290	94	+ 7.86%	557,349	703
13:58	1,289	93	+ 7.78%	551,886	696
13:57	1,279	83	+ 6.94%	534,732	674
13:56	1,273	77	+ 6.44%	529,527	668
13:55	1,278	82	+ 6.86%	529,029	667
13:54	1,278	82	+ 6.86%	529,010	667
13:53	1,270	74	+ 6.19%	528,970	667
13:52	1,279	83	+ 6.94%	527,953	666
13:51	1,272	76	+ 6.36%	527,520	665
13:50	1,265	69	+ 5.77%	526,541	664