시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,325	129	+ 10.79%	813,201	1,043
14:09	1,352	156	+ 13.04%	728,853	930
14:07	1,315	119	+ 9.95%	633,619	803
14:06	1,304	108	+ 9.03%	623,268	789
14:05	1,300	104	+ 8.70%	619,349	784
14:04	1,304	108	+ 9.03%	606,300	767
14:03	1,302	106	+ 8.86%	598,250	756
14:02	1,296	100	+ 8.36%	569,351	719
14:01	1,290	94	+ 7.86%	560,809	708
14:00	1,289	93	+ 7.78%	559,205	706