시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,329	133	+ 11.12%	971,641	1,253
14:19	1,351	155	+ 12.96%	952,962	1,228
14:18	1,338	142	+ 11.87%	911,763	1,172
14:17	1,316	120	+ 10.03%	899,094	1,155
14:16	1,319	123	+ 10.28%	893,581	1,148
14:15	1,308	112	+ 9.37%	883,958	1,135
14:14	1,313	117	+ 9.78%	861,843	1,107
14:13	1,321	125	+ 10.45%	851,027	1,092
14:12	1,321	125	+ 10.45%	845,761	1,085
14:11	1,324	128	+ 10.70%	826,837	1,061