| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 1,308 | 112 | + 9.37% | 1,054,562 | 1,362 |
| 14:29 | 1,309 | 113 | + 9.45% | 1,052,473 | 1,359 |
| 14:28 | 1,314 | 118 | + 9.87% | 1,049,496 | 1,355 |
| 14:27 | 1,310 | 114 | + 9.53% | 1,033,012 | 1,333 |
| 14:26 | 1,302 | 106 | + 8.86% | 1,025,710 | 1,324 |
| 14:25 | 1,318 | 122 | + 10.20% | 1,014,814 | 1,310 |
| 14:24 | 1,321 | 125 | + 10.45% | 1,009,630 | 1,303 |
| 14:23 | 1,323 | 127 | + 10.62% | 989,952 | 1,277 |
| 14:22 | 1,323 | 127 | + 10.62% | 987,210 | 1,273 |
| 14:21 | 1,339 | 143 | + 11.96% | 983,591 | 1,268 |