시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,307	111	+ 9.28%	1,101,469	1,423
14:39	1,301	105	+ 8.78%	1,101,357	1,423
14:38	1,295	99	+ 8.28%	1,100,150	1,421
14:37	1,290	94	+ 7.86%	1,093,597	1,413
14:36	1,302	106	+ 8.86%	1,090,440	1,409
14:35	1,312	116	+ 9.70%	1,079,341	1,394
14:34	1,310	114	+ 9.53%	1,062,905	1,373
14:33	1,312	116	+ 9.70%	1,061,505	1,371
14:32	1,312	116	+ 9.70%	1,059,184	1,368
14:31	1,313	117	+ 9.78%	1,055,497	1,363