시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,307	111	+ 9.28%	1,140,677	1,474
14:49	1,308	112	+ 9.37%	1,139,463	1,472
14:48	1,303	107	+ 8.95%	1,137,094	1,469
14:47	1,303	107	+ 8.95%	1,132,867	1,464
14:46	1,304	108	+ 9.03%	1,131,698	1,462
14:45	1,295	99	+ 8.28%	1,124,790	1,453
14:44	1,307	111	+ 9.28%	1,105,283	1,428
14:43	1,307	111	+ 9.28%	1,104,742	1,427
14:42	1,308	112	+ 9.37%	1,104,187	1,427
14:41	1,307	111	+ 9.28%	1,102,651	1,425