시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,209	13	+ 1.09%	33,573	40
09:17	1,209	13	+ 1.09%	13,296	16
09:16	1,199	3	+ 0.25%	7,324	9
09:15	1,199	3	+ 0.25%	7,323	9
09:14	1,200	4	+ 0.33%	6,622	8
09:10	1,205	9	+ 0.75%	5,735	7
09:09	1,200	4	+ 0.33%	5,621	7
09:08	1,205	9	+ 0.75%	4,704	6
09:07	1,198	2	+ 0.17%	3,544	4
09:06	1,200	4	+ 0.33%	2,544	3