시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,207	11	+ 0.92%	35,154	42
09:32	1,205	9	+ 0.75%	35,153	42
09:31	1,212	16	+ 1.34%	35,102	42
09:30	1,205	9	+ 0.75%	35,101	42
09:29	1,214	18	+ 1.51%	34,301	41
09:27	1,212	16	+ 1.34%	34,286	41
09:24	1,211	15	+ 1.25%	34,274	41
09:23	1,212	16	+ 1.34%	34,264	41
09:22	1,209	13	+ 1.09%	34,093	41
09:20	1,209	13	+ 1.09%	33,583	40