시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,210	14	+ 1.17%	38,821	47
09:42	1,213	17	+ 1.42%	38,710	47
09:41	1,213	17	+ 1.42%	38,707	47
09:40	1,216	20	+ 1.67%	38,181	46
09:39	1,216	20	+ 1.67%	36,598	44
09:38	1,215	19	+ 1.59%	36,575	44
09:37	1,215	19	+ 1.59%	36,271	44
09:36	1,214	18	+ 1.51%	35,485	43
09:35	1,211	15	+ 1.25%	35,392	43
09:34	1,211	15	+ 1.25%	35,379	43