시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,221	25	+ 2.09%	41,465	50
09:53	1,221	25	+ 2.09%	41,456	50
09:52	1,219	23	+ 1.92%	41,441	50
09:51	1,219	23	+ 1.92%	41,436	50
09:50	1,220	24	+ 2.01%	41,401	50
09:49	1,220	24	+ 2.01%	41,359	50
09:47	1,219	23	+ 1.92%	41,309	50
09:46	1,213	17	+ 1.42%	39,946	48
09:45	1,212	16	+ 1.34%	39,933	48
09:44	1,202	6	+ 0.50%	39,622	48