시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,229	33	+ 2.76%	47,328	57
10:03	1,231	35	+ 2.93%	46,853	57
10:02	1,223	27	+ 2.26%	46,581	56
10:01	1,232	36	+ 3.01%	46,469	56
10:00	1,230	34	+ 2.84%	45,799	55
09:59	1,230	34	+ 2.84%	44,832	54
09:58	1,230	34	+ 2.84%	43,830	53
09:57	1,224	28	+ 2.34%	42,634	51
09:56	1,224	28	+ 2.34%	42,624	51
09:55	1,223	27	+ 2.26%	42,602	51