시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,313	117	+ 9.78%	1,161,287	1,501
14:59	1,303	107	+ 8.95%	1,159,906	1,499
14:58	1,310	114	+ 9.53%	1,158,812	1,498
14:57	1,311	115	+ 9.62%	1,158,485	1,497
14:56	1,305	109	+ 9.11%	1,158,379	1,497
14:55	1,303	107	+ 8.95%	1,157,260	1,496
14:54	1,311	115	+ 9.62%	1,157,143	1,496
14:53	1,312	116	+ 9.70%	1,152,898	1,490
14:52	1,313	117	+ 9.78%	1,149,090	1,485
14:51	1,312	116	+ 9.70%	1,149,081	1,485