시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,226	30	+ 2.51%	52,444	63
10:19	1,226	30	+ 2.51%	52,107	63
10:18	1,224	28	+ 2.34%	51,427	62
10:16	1,218	22	+ 1.84%	51,423	62
10:15	1,224	28	+ 2.34%	51,373	62
10:14	1,225	29	+ 2.43%	50,697	61
10:12	1,217	21	+ 1.76%	50,510	61
10:10	1,212	16	+ 1.34%	50,509	61
10:09	1,199	3	+ 0.25%	50,078	60
10:08	1,220	24	+ 2.01%	49,578	60