시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,288	92	+ 7.69%	125,709	157
10:29	1,264	68	+ 5.69%	90,270	111
10:28	1,252	56	+ 4.68%	72,700	89
10:27	1,259	63	+ 5.27%	69,119	84
10:26	1,230	34	+ 2.84%	53,633	65
10:25	1,227	31	+ 2.59%	53,259	64
10:24	1,228	32	+ 2.68%	53,234	64
10:23	1,228	32	+ 2.68%	53,089	64
10:22	1,226	30	+ 2.51%	52,944	64
10:21	1,226	30	+ 2.51%	52,643	64