시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,293	97	+ 8.11%	186,960	235
10:39	1,294	98	+ 8.19%	181,950	229
10:38	1,279	83	+ 6.94%	175,759	221
10:37	1,275	79	+ 6.61%	175,409	220
10:36	1,291	95	+ 7.94%	170,307	214
10:35	1,292	96	+ 8.03%	167,833	211
10:34	1,295	99	+ 8.28%	165,433	208
10:33	1,290	94	+ 7.86%	160,410	201
10:32	1,281	85	+ 7.11%	148,040	185
10:31	1,290	94	+ 7.86%	131,977	165