시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,266	70	+ 5.85%	210,511	266
10:49	1,271	75	+ 6.27%	208,618	263
10:48	1,272	76	+ 6.36%	206,569	261
10:47	1,273	77	+ 6.44%	204,677	258
10:46	1,280	84	+ 7.02%	201,581	254
10:45	1,278	82	+ 6.86%	199,381	251
10:44	1,278	82	+ 6.86%	197,525	249
10:43	1,280	84	+ 7.02%	196,395	248
10:42	1,284	88	+ 7.36%	194,357	245
10:41	1,297	101	+ 8.45%	192,121	242