시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,257	61	+ 5.10%	279,752	352
10:59	1,258	62	+ 5.18%	279,629	352
10:58	1,252	56	+ 4.68%	278,633	350
10:57	1,251	55	+ 4.60%	277,009	348
10:56	1,251	55	+ 4.60%	275,145	346
10:55	1,250	54	+ 4.52%	273,346	344
10:54	1,250	54	+ 4.52%	270,709	340
10:53	1,265	69	+ 5.77%	218,372	275
10:52	1,271	75	+ 6.27%	217,014	274
10:51	1,265	69	+ 5.77%	216,414	273