시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,245	49	+ 4.10%	293,279	369
11:10	1,239	43	+ 3.60%	290,896	366
11:09	1,234	38	+ 3.18%	290,557	365
11:08	1,240	44	+ 3.68%	290,081	365
11:07	1,236	40	+ 3.34%	288,674	363
11:05	1,245	49	+ 4.10%	284,108	357
11:04	1,246	50	+ 4.18%	282,443	355
11:03	1,247	51	+ 4.26%	282,112	355
11:02	1,256	60	+ 5.02%	279,804	352
11:01	1,256	60	+ 5.02%	279,785	352