시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,258	62	+ 5.18%	301,895	379
11:20	1,265	69	+ 5.77%	298,115	375
11:19	1,266	70	+ 5.85%	297,929	374
11:18	1,267	71	+ 5.94%	297,900	374
11:17	1,258	62	+ 5.18%	294,505	370
11:16	1,254	58	+ 4.85%	294,397	370
11:15	1,251	55	+ 4.60%	294,165	370
11:14	1,252	56	+ 4.68%	294,088	370
11:13	1,245	49	+ 4.10%	294,008	369
11:12	1,245	49	+ 4.10%	293,792	369