시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,268	72	+ 6.02%	306,106	385
11:33	1,270	74	+ 6.19%	305,950	384
11:32	1,248	52	+ 4.35%	303,517	381
11:30	1,254	58	+ 4.85%	303,455	381
11:29	1,254	58	+ 4.85%	303,451	381
11:28	1,253	57	+ 4.77%	303,381	381
11:26	1,256	60	+ 5.02%	303,048	381
11:25	1,256	60	+ 5.02%	303,047	381
11:24	1,250	54	+ 4.52%	302,968	381
11:22	1,258	62	+ 5.18%	302,771	380