시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,273	77	+ 6.44%	312,103	392
11:43	1,272	76	+ 6.36%	312,096	392
11:42	1,272	76	+ 6.36%	311,986	392
11:41	1,270	74	+ 6.19%	311,938	392
11:40	1,273	77	+ 6.44%	309,475	389
11:39	1,273	77	+ 6.44%	309,343	389
11:38	1,264	68	+ 5.69%	308,031	387
11:37	1,264	68	+ 5.69%	308,029	387
11:36	1,264	68	+ 5.69%	306,891	386
11:35	1,274	78	+ 6.52%	306,638	385