시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,295	99	+ 8.28%	360,393	454
11:53	1,293	97	+ 8.11%	356,586	449
11:52	1,280	84	+ 7.02%	353,303	445
11:51	1,279	83	+ 6.94%	350,791	442
11:50	1,274	78	+ 6.52%	349,305	440
11:49	1,291	95	+ 7.94%	335,127	422
11:48	1,283	87	+ 7.27%	313,220	394
11:47	1,277	81	+ 6.77%	312,967	393
11:46	1,276	80	+ 6.69%	312,804	393
11:45	1,274	78	+ 6.52%	312,429	393