시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,303	107	+ 8.95%	1,169,310	1,511
15:09	1,308	112	+ 9.37%	1,168,388	1,510
15:08	1,308	112	+ 9.37%	1,168,288	1,510
15:07	1,305	109	+ 9.11%	1,167,070	1,508
15:06	1,304	108	+ 9.03%	1,164,786	1,506
15:05	1,305	109	+ 9.11%	1,163,845	1,504
15:04	1,309	113	+ 9.45%	1,163,441	1,504
15:03	1,309	113	+ 9.45%	1,163,055	1,503
15:02	1,304	108	+ 9.03%	1,162,803	1,503
15:01	1,309	113	+ 9.45%	1,161,586	1,501