시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,264	68	+ 5.69%	374,272	472
12:03	1,269	73	+ 6.10%	370,129	467
12:02	1,281	85	+ 7.11%	366,331	462
12:01	1,284	88	+ 7.36%	366,312	462
12:00	1,284	88	+ 7.36%	366,311	462
11:59	1,278	82	+ 6.86%	366,072	462
11:58	1,274	78	+ 6.52%	364,606	460
11:57	1,277	81	+ 6.77%	364,511	460
11:56	1,285	89	+ 7.44%	364,009	459
11:55	1,291	95	+ 7.94%	363,798	459