시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,266	70	+ 5.85%	383,179	483
12:13	1,271	75	+ 6.27%	381,295	481
12:12	1,271	75	+ 6.27%	381,245	481
12:11	1,270	74	+ 6.19%	381,241	481
12:10	1,270	74	+ 6.19%	381,240	481
12:09	1,270	74	+ 6.19%	381,086	481
12:08	1,271	75	+ 6.27%	377,144	476
12:07	1,273	77	+ 6.44%	376,860	475
12:06	1,273	77	+ 6.44%	376,526	475
12:05	1,277	81	+ 6.77%	375,821	474