시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,276	80	+ 6.69%	400,625	505
12:25	1,265	69	+ 5.77%	399,809	504
12:24	1,265	69	+ 5.77%	391,258	494
12:23	1,266	70	+ 5.85%	391,145	493
12:22	1,265	69	+ 5.77%	389,405	491
12:20	1,265	69	+ 5.77%	388,455	490
12:19	1,255	59	+ 4.93%	387,461	489
12:18	1,262	66	+ 5.52%	384,814	485
12:17	1,261	65	+ 5.44%	384,741	485
12:15	1,266	70	+ 5.85%	383,199	483