시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,274	78	+ 6.52%	407,882	515
12:35	1,270	74	+ 6.19%	407,082	514
12:34	1,262	66	+ 5.52%	406,980	514
12:33	1,262	66	+ 5.52%	406,680	513
12:32	1,262	66	+ 5.52%	406,673	513
12:31	1,264	68	+ 5.69%	406,468	513
12:30	1,276	80	+ 6.69%	406,411	513
12:29	1,270	74	+ 6.19%	404,211	510
12:28	1,270	74	+ 6.19%	402,146	507
12:27	1,261	65	+ 5.44%	401,917	507