시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,269	73	+ 6.10%	417,905	527
12:49	1,269	73	+ 6.10%	417,878	527
12:46	1,271	75	+ 6.27%	417,877	527
12:45	1,270	74	+ 6.19%	415,961	525
12:44	1,270	74	+ 6.19%	415,312	524
12:43	1,270	74	+ 6.19%	415,271	524
12:42	1,271	75	+ 6.27%	413,687	522
12:40	1,271	75	+ 6.27%	412,114	520
12:38	1,271	75	+ 6.27%	410,483	518
12:37	1,274	78	+ 6.52%	409,932	517