시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,254	58	+ 4.85%	436,641	551
13:02	1,254	58	+ 4.85%	436,219	550
13:01	1,254	58	+ 4.85%	434,719	549
13:00	1,254	58	+ 4.85%	434,514	548
12:59	1,257	61	+ 5.10%	433,611	547
12:57	1,255	59	+ 4.93%	433,610	547
12:56	1,257	61	+ 5.10%	432,156	545
12:55	1,255	59	+ 4.93%	430,412	543
12:54	1,260	64	+ 5.35%	419,107	529
12:52	1,269	73	+ 6.10%	417,950	527