시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,268	72	+ 6.02%	490,902	619
13:14	1,257	61	+ 5.10%	489,399	617
13:13	1,269	73	+ 6.10%	489,393	617
13:12	1,267	71	+ 5.94%	488,714	616
13:11	1,249	53	+ 4.43%	487,956	615
13:10	1,249	53	+ 4.43%	487,356	614
13:07	1,250	54	+ 4.52%	446,344	563
13:06	1,254	58	+ 4.85%	437,343	552
13:05	1,254	58	+ 4.85%	436,843	551
13:04	1,251	55	+ 4.60%	436,841	551