시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,277	81	+ 6.77%	508,215	641
13:26	1,270	74	+ 6.19%	495,430	624
13:24	1,255	59	+ 4.93%	493,429	622
13:23	1,261	65	+ 5.44%	491,814	620
13:21	1,256	60	+ 5.02%	491,813	620
13:20	1,260	64	+ 5.35%	491,808	620
13:19	1,256	60	+ 5.02%	491,807	620
13:18	1,255	59	+ 4.93%	491,777	620
13:17	1,263	67	+ 5.60%	490,917	619
13:16	1,266	70	+ 5.85%	490,908	619