시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,259	63	+ 5.27%	518,439	654
13:36	1,262	66	+ 5.52%	515,708	650
13:35	1,268	72	+ 6.02%	514,665	649
13:34	1,268	72	+ 6.02%	513,329	647
13:33	1,272	76	+ 6.36%	510,200	643
13:32	1,273	77	+ 6.44%	510,005	643
13:31	1,279	83	+ 6.94%	509,176	642
13:30	1,272	76	+ 6.36%	509,175	642
13:29	1,272	76	+ 6.36%	509,130	642
13:28	1,272	76	+ 6.36%	508,576	641